TARİHSEL PİYASA VERİSİ
2026 Gram Altın Fiyatları
2026 yılına ait günlük Gram Altın açılış, kapanış, düşük, yüksek ve değişim kayıtları.
İlk kayıt: 11 Nisan 2013
Son kayıt: 18 Eylül 2026
4.046 günlük kayıt
AYNI VERİ SETİNDE GEZİN
Gram Altın geçmiş fiyat bağlantıları
GÜNLÜK VERİLER
2026 Gram Altın Fiyatları tablosu
Açılış, gün içi düşük-yüksek, kapanış ve günlük değişim değerleri aynı veri setinden gösterilir.
TarihAçılışEn düşükEn yüksekKapanışDeğişim
6.899,45 TL
6.873,17 TL
6.899,45 TL
6.873,17 TL
+0,88%
6.785,21 TL
6.785,21 TL
6.812,96 TL
6.812,96 TL
+2,15%
6.789,41 TL
6.669,73 TL
6.789,41 TL
6.669,73 TL
-0,77%
6.718,45 TL
6.718,45 TL
6.721,65 TL
6.721,65 TL
-0,10%
6.762,41 TL
6.728,24 TL
6.762,41 TL
6.728,24 TL
-0,97%
6.794,07 TL
6.794,07 TL
6.794,07 TL
6.794,07 TL
0,00%
6.794,07 TL
6.794,07 TL
6.794,07 TL
6.794,07 TL
+0,04%
6.803,84 TL
6.791,57 TL
6.803,84 TL
6.791,57 TL
+0,67%
6.883,40 TL
6.746,42 TL
6.883,40 TL
6.746,42 TL
-1,78%
6.874,05 TL
6.868,51 TL
6.874,05 TL
6.868,51 TL
-0,08%
6.874,05 TL
6.874,05 TL
6.874,05 TL
6.874,05 TL
0,00%
6.858,02 TL
6.858,02 TL
6.874,05 TL
6.874,05 TL
-0,49%
6.908,04 TL
6.908,04 TL
6.908,04 TL
6.908,04 TL
0,00%
6.908,04 TL
6.908,04 TL
6.908,04 TL
6.908,04 TL
-0,06%
6.971,55 TL
6.912,23 TL
6.971,55 TL
6.912,23 TL
-0,74%
6.887,98 TL
6.887,98 TL
6.963,84 TL
6.963,84 TL
+2,09%
6.743,67 TL
6.743,67 TL
6.821,51 TL
6.821,51 TL
+1,10%
6.831,32 TL
6.716,55 TL
6.833,46 TL
6.747,38 TL
-1,83%
6.872,46 TL
6.840,85 TL
6.931,13 TL
6.873,41 TL
-0,64%
6.917,88 TL
6.917,88 TL
6.917,88 TL
6.917,88 TL
0,00%
6.917,88 TL
6.917,88 TL
6.917,88 TL
6.917,88 TL
-0,56%
-
-
-
6.957,04 TL
-
-
-
-
7.143,39 TL
-
-
-
-
7.120,41 TL
-
-
-
-
7.178,82 TL
-
-
-
-
7.181,47 TL
-
7.116,52 TL
7.116,52 TL
7.116,52 TL
7.116,52 TL
0,00%
7.116,52 TL
7.116,52 TL
7.116,52 TL
7.116,52 TL
-0,43%
-
-
-
7.147,48 TL
-
-
-
-
6.963,24 TL
-
-
-
-
6.923,90 TL
-
-
-
-
6.735,08 TL
-
-
-
-
6.808,72 TL
-
6.746,33 TL
6.746,33 TL
6.746,33 TL
6.746,33 TL
0,00%
6.746,33 TL
6.746,33 TL
6.746,33 TL
6.746,33 TL
-0,10%
-
-
-
6.753,05 TL
-
-
-
-
6.717,57 TL
-
-
-
-
6.775,15 TL
-
-
-
-
6.731,11 TL
-
-
-
-
6.697,71 TL
-
6.669,69 TL
6.669,69 TL
6.669,69 TL
6.669,69 TL
0,00%
6.669,69 TL
6.669,69 TL
6.669,69 TL
6.669,69 TL
+0,08%
-
-
-
6.664,24 TL
-
-
-
-
6.498,17 TL
-
-
-
-
6.498,15 TL
-
-
-
-
6.272,07 TL
-
-
-
-
6.175,23 TL
-
6.184,46 TL
6.184,46 TL
6.184,46 TL
6.184,46 TL
0,00%
6.184,46 TL
6.184,46 TL
6.184,46 TL
6.184,46 TL
-0,12%
-
-
-
6.191,92 TL
-
-
-
-
6.267,78 TL
-
6.131,92 TL
6.109,81 TL
6.168,15 TL
6.124,81 TL
-0,12%
6.202,06 TL
6.111,90 TL
6.203,13 TL
6.132,35 TL
-1,13%
6.233,70 TL
6.188,90 TL
6.266,50 TL
6.202,25 TL
-0,51%
6.223,33 TL
6.214,52 TL
6.236,77 TL
6.233,79 TL
+1,12%
6.156,38 TL
6.122,08 TL
6.213,65 TL
6.164,59 TL
+0,14%
6.274,29 TL
6.135,85 TL
6.288,48 TL
6.156,09 TL
-1,88%
6.193,62 TL
6.187,95 TL
6.324,36 TL
6.274,29 TL
+1,29%
6.081,58 TL
6.074,55 TL
6.200,90 TL
6.194,10 TL
+1,82%
6.057,20 TL
6.040,86 TL
6.128,72 TL
6.083,37 TL
+0,43%
6.068,57 TL
6.049,86 TL
6.071,61 TL
6.057,14 TL
-0,52%
6.039,33 TL
6.004,48 TL
6.101,33 TL
6.088,66 TL
+0,84%
6.137,49 TL
6.005,19 TL
6.142,11 TL
6.038,15 TL
-1,61%
6.127,57 TL
6.075,25 TL
6.169,66 TL
6.137,02 TL
+0,16%
6.050,89 TL
6.027,25 TL
6.203,93 TL
6.127,43 TL
+1,28%
6.173,30 TL
6.024,56 TL
6.181,86 TL
6.050,23 TL
-1,97%
6.139,31 TL
6.128,02 TL
6.171,98 TL
6.171,61 TL
-0,81%
6.226,24 TL
6.155,45 TL
6.244,06 TL
6.222,31 TL
-0,06%
6.143,14 TL
6.110,00 TL
6.236,26 TL
6.226,29 TL
+1,36%
6.174,43 TL
6.059,20 TL
6.227,40 TL
6.142,95 TL
-0,50%
6.258,71 TL
6.162,07 TL
6.294,89 TL
6.174,05 TL
-1,36%
6.296,47 TL
6.215,19 TL
6.325,37 TL
6.258,99 TL
-0,58%
6.289,78 TL
6.280,23 TL
6.324,15 TL
6.295,72 TL
+0,21%
6.200,10 TL
6.195,63 TL
6.312,74 TL
6.282,42 TL
+1,29%
6.056,96 TL
6.050,82 TL
6.220,67 TL
6.202,66 TL
+2,40%
6.009,10 TL
5.942,76 TL
6.174,47 TL
6.057,10 TL
+0,79%
6.022,79 TL
5.917,61 TL
6.095,11 TL
6.009,48 TL
-0,21%
6.088,43 TL
6.000,99 TL
6.111,67 TL
6.022,38 TL
-0,96%
6.114,01 TL
6.074,48 TL
6.114,01 TL
6.080,54 TL
-0,62%
6.013,28 TL
5.970,21 TL
6.139,38 TL
6.118,58 TL
+1,55%
6.002,74 TL
5.927,76 TL
6.047,69 TL
6.024,95 TL
+0,39%
6.125,10 TL
5.919,14 TL
6.143,70 TL
6.001,29 TL
-2,01%
6.257,56 TL
6.098,19 TL
6.272,80 TL
6.124,54 TL
-2,14%
6.184,14 TL
6.184,14 TL
6.303,06 TL
6.258,30 TL
+1,20%
6.197,49 TL
6.178,98 TL
6.220,30 TL
6.184,14 TL
-0,33%
6.253,68 TL
6.154,72 TL
6.267,83 TL
6.204,60 TL
-0,78%
6.389,21 TL
6.251,56 TL
6.466,15 TL
6.253,59 TL
-2,12%
6.448,66 TL
6.282,39 TL
6.525,33 TL
6.388,93 TL
-0,93%
6.422,62 TL
6.410,82 TL
6.482,35 TL
6.448,70 TL
+0,38%
6.389,99 TL
6.377,26 TL
6.500,63 TL
6.424,10 TL
+0,54%
6.347,59 TL
6.344,11 TL
6.407,44 TL
6.389,62 TL
+1,85%
6.274,39 TL
6.203,40 TL
6.299,63 TL
6.273,68 TL
-0,01%
6.008,82 TL
5.989,51 TL
6.312,15 TL
6.274,39 TL
+4,47%
6.260,16 TL
5.969,81 TL
6.270,07 TL
6.005,81 TL
-4,07%
6.401,31 TL
6.243,61 TL
6.470,09 TL
6.260,44 TL
-2,21%
6.436,04 TL
6.328,33 TL
6.452,11 TL
6.401,70 TL
-0,56%
6.398,81 TL
6.395,17 TL
6.442,30 TL
6.437,92 TL
+0,47%
6.608,86 TL
6.388,91 TL
6.630,29 TL
6.407,49 TL
-3,06%
6.588,97 TL
6.569,26 TL
6.673,51 TL
6.609,63 TL
+0,29%
6.611,40 TL
6.539,88 TL
6.642,87 TL
6.590,25 TL
-0,31%
6.621,40 TL
6.590,41 TL
6.706,01 TL
6.610,85 TL
-0,16%
6.697,51 TL
6.562,93 TL
6.708,80 TL
6.621,72 TL
-1,27%
6.673,62 TL
6.671,46 TL
6.707,47 TL
6.706,60 TL
+0,25%
6.633,45 TL
6.629,12 TL
6.779,83 TL
6.689,62 TL
+0,85%
6.565,15 TL
6.444,01 TL
6.661,99 TL
6.633,45 TL
+1,04%
6.672,24 TL
6.495,77 TL
6.673,62 TL
6.565,48 TL
-1,56%
6.729,26 TL
6.616,09 TL
6.729,26 TL
6.669,47 TL
-0,89%
6.716,31 TL
6.673,64 TL
6.759,32 TL
6.729,06 TL
+0,20%
6.675,08 TL
6.673,35 TL
6.733,48 TL
6.715,73 TL
+1,29%
6.670,83 TL
6.606,07 TL
6.677,96 TL
6.630,24 TL
-0,60%
6.665,76 TL
6.583,01 TL
6.702,74 TL
6.669,97 TL
+0,09%
6.579,38 TL
6.527,24 TL
6.672,84 TL
6.664,27 TL
+1,27%
6.714,60 TL
6.543,12 TL
6.725,04 TL
6.580,52 TL
-1,99%
6.646,12 TL
6.566,59 TL
6.723,97 TL
6.714,06 TL
+1,02%
6.640,23 TL
6.633,43 TL
6.670,69 TL
6.646,15 TL
-0,07%
6.810,83 TL
6.606,99 TL
6.819,82 TL
6.650,75 TL
-2,36%
6.860,35 TL
6.785,81 TL
6.892,49 TL
6.811,38 TL
-0,72%
6.885,88 TL
6.818,99 TL
6.900,29 TL
6.860,58 TL
-0,39%
6.956,45 TL
6.771,42 TL
6.965,36 TL
6.887,18 TL
-1,01%
6.836,27 TL
6.781,55 TL
6.960,08 TL
6.957,59 TL
+1,69%
6.849,36 TL
6.822,94 TL
6.853,81 TL
6.841,73 TL
-0,52%
6.849,74 TL
6.837,48 TL
6.926,82 TL
6.877,66 TL
+0,40%
6.833,04 TL
6.814,13 TL
6.931,80 TL
6.849,92 TL
+0,24%
6.683,05 TL
6.672,72 TL
6.866,22 TL
6.833,22 TL
+2,28%
6.569,94 TL
6.563,26 TL
6.683,35 TL
6.681,15 TL
+1,70%
6.702,49 TL
6.542,34 TL
6.709,07 TL
6.569,22 TL
-2,00%
6.711,43 TL
6.698,56 TL
6.724,70 TL
6.703,40 TL
-0,01%
6.716,83 TL
6.624,81 TL
6.767,48 TL
6.703,91 TL
-0,18%
6.625,73 TL
6.597,33 TL
6.749,62 TL
6.716,29 TL
+1,37%
6.659,02 TL
6.535,65 TL
6.680,09 TL
6.625,25 TL
-0,50%
6.793,85 TL
6.598,34 TL
6.806,83 TL
6.658,82 TL
-1,99%
6.775,23 TL
6.755,98 TL
6.847,69 TL
6.794,25 TL
+0,29%
6.793,80 TL
6.766,90 TL
6.802,78 TL
6.774,91 TL
-0,55%
6.802,57 TL
6.741,48 TL
6.862,29 TL
6.812,50 TL
+0,51%
6.828,84 TL
6.736,61 TL
6.862,79 TL
6.777,74 TL
-0,75%
6.844,64 TL
6.823,09 TL
6.892,53 TL
6.828,75 TL
-0,22%
6.959,16 TL
6.734,22 TL
6.971,81 TL
6.844,15 TL
-1,66%
6.857,30 TL
6.842,52 TL
6.973,89 TL
6.959,61 TL
+1,49%
6.872,35 TL
6.831,41 TL
6.914,56 TL
6.857,69 TL
-1,58%
6.909,28 TL
6.875,72 TL
7.048,99 TL
6.968,14 TL
+0,84%
6.938,07 TL
6.871,22 TL
6.963,15 TL
6.910,27 TL
-0,39%
6.957,26 TL
6.885,77 TL
7.005,52 TL
6.937,55 TL
-0,28%
6.836,92 TL
6.830,20 TL
6.976,51 TL
6.957,26 TL
+1,75%
6.714,38 TL
6.704,55 TL
6.849,37 TL
6.837,90 TL
+1,85%
6.712,72 TL
6.672,84 TL
6.739,19 TL
6.713,89 TL
-1,39%
6.837,32 TL
6.797,55 TL
6.886,95 TL
6.808,33 TL
-0,45%
6.747,20 TL
6.722,26 TL
6.878,02 TL
6.838,84 TL
+1,36%
6.925,33 TL
6.728,65 TL
6.961,38 TL
6.747,21 TL
-2,57%
6.681,80 TL
6.609,28 TL
6.931,93 TL
6.925,20 TL
+3,64%
6.613,45 TL
6.596,80 TL
6.747,13 TL
6.681,97 TL
+1,08%
6.642,92 TL
6.603,08 TL
6.685,43 TL
6.610,27 TL
-1,10%
6.842,99 TL
6.515,69 TL
6.864,53 TL
6.683,81 TL
-2,33%
6.712,10 TL
6.675,37 TL
6.866,51 TL
6.843,09 TL
+1,96%
6.452,47 TL
6.409,88 TL
6.716,99 TL
6.711,61 TL
+3,99%
6.356,56 TL
6.318,66 TL
6.549,42 TL
6.454,38 TL
+1,54%
6.406,05 TL
6.351,19 TL
6.448,97 TL
6.356,46 TL
-1,00%
6.297,14 TL
6.255,95 TL
6.509,96 TL
6.420,71 TL
+1,96%
6.415,74 TL
6.204,55 TL
6.480,83 TL
6.297,05 TL
-1,85%
6.482,16 TL
6.399,51 TL
6.560,95 TL
6.415,88 TL
-1,01%
6.331,71 TL
6.139,28 TL
6.487,67 TL
6.481,10 TL
+2,45%
6.361,42 TL
5.843,08 TL
6.428,95 TL
6.326,18 TL
-0,56%
6.389,03 TL
6.339,51 TL
6.460,15 TL
6.361,68 TL
-0,58%
6.614,38 TL
6.379,94 TL
6.745,99 TL
6.398,98 TL
-3,26%
6.891,62 TL
6.417,96 TL
6.934,38 TL
6.614,92 TL
-4,02%
7.111,84 TL
6.832,69 TL
7.131,05 TL
6.891,78 TL
-3,09%
7.121,70 TL
7.070,30 TL
7.167,66 TL
7.111,75 TL
-0,14%
7.101,13 TL
7.061,53 TL
7.156,60 TL
7.121,70 TL
+0,29%
7.118,58 TL
7.058,78 TL
7.146,92 TL
7.101,13 TL
-0,47%
7.241,94 TL
7.117,48 TL
7.285,91 TL
7.134,80 TL
-1,49%
7.279,32 TL
7.168,70 TL
7.363,38 TL
7.242,83 TL
-0,49%
7.369,03 TL
7.274,64 TL
7.404,85 TL
7.278,62 TL
-1,21%
7.284,36 TL
7.262,27 TL
7.416,91 TL
7.367,96 TL
+1,15%
7.192,96 TL
7.109,51 TL
7.307,45 TL
7.284,49 TL
+1,27%
7.356,53 TL
7.149,96 TL
7.357,13 TL
7.193,45 TL
-1,83%
7.201,44 TL
7.175,15 TL
7.333,87 TL
7.327,78 TL
+1,75%
7.304,18 TL
7.145,46 TL
7.348,07 TL
7.201,53 TL
-1,39%
7.243,27 TL
7.207,93 TL
7.359,18 TL
7.303,30 TL
+0,83%
7.557,49 TL
7.066,79 TL
7.606,57 TL
7.243,11 TL
-4,16%
7.615,90 TL
7.433,26 TL
7.660,61 TL
7.557,27 TL
-0,78%
7.513,30 TL
7.501,08 TL
7.622,90 TL
7.616,66 TL
+2,25%
7.327,91 TL
7.302,54 TL
7.458,13 TL
7.449,23 TL
+1,66%
7.282,67 TL
7.239,70 TL
7.342,19 TL
7.327,82 TL
+0,62%
7.259,59 TL
7.244,15 TL
7.358,15 TL
7.283,02 TL
+0,26%
7.381,43 TL
7.184,12 TL
7.385,49 TL
7.264,01 TL
-1,60%
7.281,32 TL
7.217,99 TL
7.399,35 TL
7.382,18 TL
+1,38%
7.202,31 TL
7.201,29 TL
7.290,37 TL
7.281,36 TL
+1,15%
7.030,63 TL
7.024,79 TL
7.199,23 TL
7.198,46 TL
+2,39%
7.002,43 TL
6.981,20 TL
7.067,13 TL
7.030,45 TL
+0,41%
6.833,23 TL
6.832,27 TL
7.049,45 TL
7.001,76 TL
+2,47%
7.015,45 TL
6.810,03 TL
7.017,73 TL
6.833,32 TL
-2,60%
7.054,65 TL
6.980,52 TL
7.070,89 TL
7.015,45 TL
-0,57%
7.073,22 TL
7.038,50 TL
7.073,74 TL
7.055,91 TL
-0,33%
6.916,83 TL
6.909,23 TL
7.094,37 TL
7.079,17 TL
+2,34%
7.101,58 TL
6.848,32 TL
7.134,23 TL
6.917,62 TL
-2,60%
7.072,98 TL
7.046,35 TL
7.182,48 TL
7.102,57 TL
+0,43%
7.052,85 TL
7.014,10 TL
7.124,21 TL
7.072,50 TL
+0,28%
7.053,66 TL
6.960,01 TL
7.127,51 TL
7.052,84 TL
-0,01%
6.992,31 TL
6.958,03 TL
7.067,27 TL
7.053,70 TL
+1,42%
6.596,02 TL
6.528,84 TL
6.967,08 TL
6.954,94 TL
+5,44%
7.014,36 TL
6.595,39 TL
7.026,75 TL
6.595,93 TL
-5,98%
6.918,11 TL
6.838,54 TL
7.122,97 TL
7.015,57 TL
+1,42%
6.673,82 TL
6.640,41 TL
6.976,24 TL
6.917,46 TL
+3,66%
6.629,90 TL
6.158,82 TL
6.810,19 TL
6.673,51 TL
+0,17%
6.789,80 TL
6.588,01 TL
6.803,67 TL
6.661,90 TL
-2,09%
7.290,43 TL
6.558,35 TL
7.330,11 TL
6.804,38 TL
-9,24%
7.696,42 TL
7.129,03 TL
7.811,09 TL
7.497,40 TL
-3,61%
7.219,30 TL
7.204,11 TL
7.809,53 TL
7.778,57 TL
+7,84%
7.035,58 TL
6.994,07 TL
7.236,25 TL
7.213,17 TL
+2,52%
7.031,75 TL
6.956,65 TL
7.127,82 TL
7.035,58 TL
+0,22%
6.994,09 TL
6.981,94 TL
7.025,50 TL
7.020,10 TL
+0,92%
6.910,71 TL
6.832,20 TL
6.956,56 TL
6.956,29 TL
+0,84%
6.653,63 TL
6.647,12 TL
6.908,91 TL
6.898,42 TL
+3,71%
6.647,63 TL
6.621,09 TL
6.803,46 TL
6.651,49 TL
+0,42%
6.492,61 TL
6.484,46 TL
6.631,18 TL
6.623,42 TL
+2,01%
6.503,00 TL
6.473,89 TL
6.510,44 TL
6.492,86 TL
-0,21%
6.445,10 TL
6.441,12 TL
6.511,60 TL
6.506,58 TL
+1,74%
6.414,39 TL
6.312,94 TL
6.428,79 TL
6.395,58 TL
-0,30%
6.405,79 TL
6.361,68 TL
6.428,98 TL
6.414,98 TL
+0,14%
6.381,48 TL
6.379,32 TL
6.445,67 TL
6.406,01 TL
+0,43%
6.380,80 TL
6.342,34 TL
6.429,64 TL
6.378,80 TL
-0,03%
6.298,22 TL
6.292,12 TL
6.419,36 TL
6.380,59 TL
+1,27%
6.268,56 TL
6.259,31 TL
6.302,96 TL
6.300,46 TL
+0,97%
6.207,79 TL
6.178,73 TL
6.265,19 TL
6.240,06 TL
+0,52%
6.177,12 TL
6.101,61 TL
6.217,78 TL
6.207,49 TL
+0,49%
6.219,06 TL
6.121,37 TL
6.223,97 TL
6.177,12 TL
-0,67%
6.144,61 TL
6.127,81 TL
6.227,72 TL
6.218,50 TL
+1,20%
6.050,78 TL
6.048,25 TL
6.171,79 TL
6.144,56 TL
+1,55%
6.023,18 TL
6.011,24 TL
6.055,64 TL
6.050,70 TL
+0,96%
6.011,36 TL
5.963,28 TL
6.090,10 TL
5.993,15 TL
-0,29%
5.979,24 TL
5.979,04 TL
6.014,45 TL
6.010,50 TL
+0,99%
GÜNCEL PİYASA
Güncel fiyatlarla devam edin
Tarihsel veriyi canlı fiyat, alış-satış farkı ve diğer yatırım araçlarıyla birlikte değerlendirebilirsiniz.
Tarihsel fiyatlar bilgi amaçlıdır. Geçmiş performans gelecekteki getiriyi garanti etmez; gösterilen farklar nominaldir.