Ana içeriğe geç
Gram Altın 6.865,89 +0,94% USD/TRY 48,7883 +0,08% EUR/TRY 56,1083 -0,08% Sterlin 65,4260 +0,11% Bitcoin 81.104,04 +6,04% BIST 100 13.284,42 -1,67%
PiyasaDetay
TARİHSEL PİYASA VERİSİ

2022 Gram Altın Fiyatları

2022 yılına ait günlük Gram Altın açılış, kapanış, düşük, yüksek ve değişim kayıtları.

İlk kayıt: 11 Nisan 2013 Son kayıt: 18 Eylül 2026 4.046 günlük kayıt
Dönem başı787,82 TL2 Ocak 2022
Dönem sonu1.096,93 TL30 Aralık 2022
Değişim+39,24%Nominal performans
Kayıt sayısı312Bu dönemdeki kayıt
AYNI VERİ SETİNDE GEZİN

Gram Altın geçmiş fiyat bağlantıları

Kısa dönem: Geçen hafta 1 ay 2 ay 3 ay 4 ay 5 ay 6 ay 7 ay 8 ay 9 ay 10 ay 11 ay 12 ay
Uzun dönem: 1 yıl 2 yıl 3 yıl 4 yıl 5 yıl 6 yıl 7 yıl 8 yıl 9 yıl 10 yıl
Yıllara göre günlük arşivi aç
2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013
GÜNLÜK VERİLER

2022 Gram Altın Fiyatları tablosu

Açılış, gün içi düşük-yüksek, kapanış ve günlük değişim değerleri aynı veri setinden gösterilir.

TarihAçılışEn düşükEn yüksekKapanışDeğişim
1.092,12 TL 1.091,57 TL 1.098,41 TL 1.096,93 TL +0,44%
1.086,64 TL 1.085,92 TL 1.094,70 TL 1.092,10 TL +0,50%
1.087,75 TL 1.081,56 TL 1.089,98 TL 1.086,68 TL -0,10%
1.081,27 TL 1.081,00 TL 1.104,50 TL 1.087,75 TL +0,60%
1.078,56 TL 1.078,11 TL 1.083,04 TL 1.081,28 TL +0,25%
1.079,25 TL 1.078,55 TL 1.080,73 TL 1.078,56 TL -0,12%
1.077,17 TL 1.075,71 TL 1.083,24 TL 1.079,87 TL +0,26%
1.089,03 TL 1.071,53 TL 1.092,60 TL 1.077,10 TL -1,11%
1.090,07 TL 1.087,25 TL 1.094,58 TL 1.089,15 TL -0,09%
1.071,53 TL 1.070,05 TL 1.092,48 TL 1.090,12 TL +1,73%
1.073,60 TL 1.069,64 TL 1.078,49 TL 1.071,62 TL -0,18%
1.074,42 TL 1.072,99 TL 1.075,90 TL 1.073,55 TL -0,14%
1.065,39 TL 1.064,06 TL 1.076,03 TL 1.075,10 TL +0,93%
1.082,59 TL 1.063,17 TL 1.082,61 TL 1.065,19 TL -1,60%
1.083,64 TL 1.076,02 TL 1.086,45 TL 1.082,55 TL -0,10%
1.066,85 TL 1.064,49 TL 1.093,18 TL 1.083,58 TL +1,57%
1.075,89 TL 1.065,36 TL 1.076,22 TL 1.066,85 TL -0,84%
1.076,77 TL 1.075,80 TL 1.079,10 TL 1.075,89 TL -0,16%
1.072,59 TL 1.072,27 TL 1.082,62 TL 1.077,63 TL +0,47%
1.071,11 TL 1.067,57 TL 1.075,78 TL 1.072,60 TL +0,14%
1.061,11 TL 1.059,80 TL 1.072,92 TL 1.071,07 TL +0,94%
1.059,92 TL 1.058,74 TL 1.067,15 TL 1.061,11 TL +0,11%
1.077,80 TL 1.058,27 TL 1.084,33 TL 1.059,99 TL -1,65%
1.076,97 TL 1.075,34 TL 1.078,46 TL 1.077,81 TL +0,08%
1.080,01 TL 1.065,79 TL 1.080,38 TL 1.077,00 TL -0,28%
1.062,58 TL 1.061,09 TL 1.081,45 TL 1.080,02 TL +1,64%
1.048,40 TL 1.045,75 TL 1.062,64 TL 1.062,59 TL +1,36%
1.042,93 TL 1.042,66 TL 1.053,98 TL 1.048,31 TL +0,52%
1.048,14 TL 1.041,95 TL 1.056,47 TL 1.042,88 TL -0,50%
1.050,64 TL 1.047,68 TL 1.052,39 TL 1.048,12 TL -0,45%
1.051,53 TL 1.046,22 TL 1.054,17 TL 1.052,91 TL +0,13%
1.048,86 TL 1.048,78 TL 1.053,35 TL 1.051,52 TL +0,26%
1.042,43 TL 1.035,76 TL 1.049,31 TL 1.048,76 TL +0,61%
1.040,30 TL 1.039,35 TL 1.048,02 TL 1.042,42 TL +0,20%
1.048,95 TL 1.037,58 TL 1.049,28 TL 1.040,30 TL -0,82%
1.048,08 TL 1.047,26 TL 1.049,61 TL 1.048,94 TL +0,07%
1.055,01 TL 1.046,12 TL 1.058,00 TL 1.048,18 TL -0,35%
1.061,86 TL 1.049,73 TL 1.062,22 TL 1.051,91 TL -0,73%
1.065,49 TL 1.058,91 TL 1.068,27 TL 1.059,69 TL -0,54%
1.057,85 TL 1.056,36 TL 1.068,75 TL 1.065,49 TL +0,74%
1.053,55 TL 1.048,95 TL 1.062,59 TL 1.057,69 TL +0,54%
1.055,80 TL 1.051,08 TL 1.057,33 TL 1.052,06 TL -0,51%
1.042,74 TL 1.039,50 TL 1.058,02 TL 1.057,46 TL +1,43%
1.020,48 TL 1.019,43 TL 1.044,73 TL 1.042,60 TL +2,16%
1.020,09 TL 1.016,66 TL 1.029,79 TL 1.020,52 TL +0,01%
993,88 TL 990,59 TL 1.026,53 TL 1.020,41 TL +2,67%
1.000,74 TL 992,77 TL 1.005,16 TL 993,91 TL -0,68%
1.005,22 TL 1.000,23 TL 1.006,15 TL 1.000,67 TL -0,25%
975,82 TL 975,05 TL 1.004,38 TL 1.003,13 TL +2,85%
978,65 TL 967,87 TL 983,52 TL 975,31 TL -0,34%
988,02 TL 977,03 TL 998,60 TL 978,59 TL -0,81%
977,37 TL 974,98 TL 991,98 TL 986,60 TL +0,96%
984,02 TL 976,61 TL 987,08 TL 977,26 TL -0,70%
983,01 TL 982,53 TL 985,26 TL 984,19 TL +0,09%
994,47 TL 980,25 TL 999,87 TL 983,34 TL -1,11%
997,59 TL 990,32 TL 999,87 TL 994,40 TL -0,32%
986,77 TL 985,47 TL 1.001,79 TL 997,59 TL +1,10%
986,57 TL 980,48 TL 993,50 TL 986,71 TL +0,01%
993,37 TL 982,50 TL 994,58 TL 986,57 TL -0,74%
990,97 TL 986,19 TL 998,59 TL 993,97 TL +0,27%
972,48 TL 967,57 TL 991,28 TL 991,28 TL +1,94%
973,00 TL 969,86 TL 983,86 TL 972,46 TL -0,06%
987,32 TL 972,52 TL 987,99 TL 973,07 TL -1,45%
986,45 TL 983,57 TL 999,11 TL 987,37 TL +0,10%
984,82 TL 983,25 TL 996,95 TL 986,37 TL +0,16%
981,93 TL 981,27 TL 984,96 TL 984,81 TL +0,25%
992,10 TL 980,59 TL 998,25 TL 982,31 TL -0,99%
998,09 TL 981,62 TL 1.005,41 TL 992,15 TL -0,65%
994,94 TL 991,66 TL 1.002,61 TL 998,62 TL +0,37%
997,85 TL 992,48 TL 1.006,05 TL 994,98 TL -0,30%
1.012,74 TL 995,30 TL 1.012,77 TL 998,01 TL -1,54%
1.012,58 TL 1.011,42 TL 1.019,99 TL 1.013,62 TL +0,14%
1.022,65 TL 1.011,14 TL 1.024,55 TL 1.012,21 TL -1,02%
1.027,86 TL 1.019,49 TL 1.031,15 TL 1.022,64 TL -0,51%
1.029,63 TL 1.016,29 TL 1.031,78 TL 1.027,86 TL -0,24%
1.013,67 TL 1.008,18 TL 1.035,02 TL 1.030,32 TL +1,70%
993,93 TL 989,46 TL 1.014,46 TL 1.013,11 TL +1,93%
987,71 TL 987,71 TL 994,29 TL 993,94 TL +0,63%
991,45 TL 986,39 TL 998,30 TL 987,69 TL -0,24%
986,92 TL 978,52 TL 990,76 TL 990,04 TL +0,33%
967,06 TL 960,08 TL 990,85 TL 986,74 TL +2,12%
966,50 TL 964,17 TL 975,41 TL 966,30 TL +0,03%
975,07 TL 961,31 TL 978,07 TL 966,02 TL -0,89%
973,71 TL 972,07 TL 975,63 TL 974,73 TL +0,16%
985,35 TL 970,51 TL 989,31 TL 973,15 TL -1,36%
983,34 TL 977,16 TL 994,38 TL 986,53 TL +0,33%
981,46 TL 975,00 TL 994,91 TL 983,30 TL +0,19%
985,95 TL 977,39 TL 988,55 TL 981,46 TL -0,45%
985,30 TL 975,86 TL 987,24 TL 985,91 TL +0,05%
983,23 TL 982,52 TL 986,74 TL 985,43 TL +0,19%
976,79 TL 972,12 TL 987,70 TL 983,52 TL +0,67%
996,01 TL 974,99 TL 996,24 TL 977,02 TL -1,91%
999,05 TL 993,40 TL 1.002,05 TL 996,00 TL -0,30%
1.011,01 TL 995,99 TL 1.016,20 TL 999,04 TL -1,18%
1.007,93 TL 1.002,86 TL 1.017,02 TL 1.011,02 TL +0,32%
1.005,32 TL 1.005,32 TL 1.009,04 TL 1.007,75 TL +0,08%
1.003,28 TL 1.003,04 TL 1.014,09 TL 1.006,96 TL +0,37%
1.005,83 TL 998,98 TL 1.013,38 TL 1.003,24 TL -0,26%
998,44 TL 991,30 TL 1.007,57 TL 1.005,86 TL +0,75%
1.003,83 TL 996,06 TL 1.011,20 TL 998,41 TL -0,54%
1.000,65 TL 1.000,49 TL 1.005,32 TL 1.003,81 TL +0,31%
1.002,89 TL 1.000,64 TL 1.003,66 TL 1.000,69 TL -0,15%
993,87 TL 993,38 TL 1.006,24 TL 1.002,16 TL +0,83%
999,65 TL 988,61 TL 1.000,17 TL 993,90 TL -0,58%
1.007,65 TL 997,75 TL 1.009,77 TL 999,73 TL -0,80%
1.017,56 TL 1.006,43 TL 1.018,31 TL 1.007,79 TL -0,97%
1.013,82 TL 1.005,68 TL 1.020,51 TL 1.017,61 TL +0,35%
1.014,80 TL 1.013,57 TL 1.016,48 TL 1.014,04 TL -0,08%
1.026,31 TL 1.012,29 TL 1.027,95 TL 1.014,89 TL -1,18%
1.022,18 TL 1.021,41 TL 1.031,38 TL 1.027,02 TL +0,48%
1.017,01 TL 1.015,72 TL 1.024,72 TL 1.022,10 TL +0,49%
1.009,44 TL 1.008,63 TL 1.021,28 TL 1.017,07 TL +0,76%
1.016,10 TL 1.006,62 TL 1.018,73 TL 1.009,45 TL -0,60%
1.016,03 TL 1.015,02 TL 1.018,78 TL 1.015,49 TL -0,11%
1.022,26 TL 1.015,95 TL 1.023,82 TL 1.016,64 TL -0,55%
1.018,78 TL 1.016,46 TL 1.031,82 TL 1.022,31 TL +0,37%
1.024,00 TL 1.016,20 TL 1.028,70 TL 1.018,53 TL -0,53%
1.026,79 TL 1.021,87 TL 1.029,67 TL 1.023,94 TL -0,29%
1.038,16 TL 1.024,00 TL 1.039,22 TL 1.026,93 TL -1,07%
1.040,76 TL 1.037,61 TL 1.040,76 TL 1.038,04 TL -0,13%
1.032,18 TL 1.030,46 TL 1.040,70 TL 1.039,37 TL +0,70%
1.029,96 TL 1.025,14 TL 1.038,52 TL 1.032,18 TL +0,21%
1.033,24 TL 1.027,15 TL 1.042,62 TL 1.029,97 TL -0,31%
1.032,16 TL 1.029,11 TL 1.039,06 TL 1.033,22 TL +0,08%
1.022,82 TL 1.020,50 TL 1.035,50 TL 1.032,36 TL +1,05%
1.023,09 TL 1.017,77 TL 1.024,88 TL 1.021,69 TL -0,13%
1.034,52 TL 1.019,86 TL 1.035,96 TL 1.023,01 TL -1,12%
1.016,66 TL 1.016,52 TL 1.035,18 TL 1.034,55 TL +1,72%
1.013,76 TL 1.013,23 TL 1.023,97 TL 1.017,10 TL +0,33%
1.019,02 TL 1.012,73 TL 1.032,04 TL 1.013,71 TL -0,59%
1.017,16 TL 1.014,25 TL 1.024,01 TL 1.019,74 TL +0,39%
1.017,87 TL 1.012,41 TL 1.018,05 TL 1.015,74 TL -0,17%
1.012,90 TL 1.007,21 TL 1.019,62 TL 1.017,50 TL +0,45%
998,59 TL 996,24 TL 1.013,75 TL 1.012,94 TL +1,43%
987,46 TL 984,16 TL 1.000,46 TL 998,65 TL +1,14%
985,59 TL 982,89 TL 992,23 TL 987,37 TL +0,17%
984,76 TL 982,11 TL 995,90 TL 985,70 TL +0,07%
987,42 TL 984,60 TL 988,00 TL 984,96 TL -0,11%
979,39 TL 973,34 TL 991,34 TL 986,09 TL +0,68%
959,59 TL 955,07 TL 980,85 TL 979,39 TL +2,05%
964,23 TL 957,52 TL 969,31 TL 959,69 TL -0,47%
958,41 TL 956,98 TL 971,19 TL 964,27 TL +0,62%
954,52 TL 951,77 TL 970,26 TL 958,30 TL +0,49%
948,55 TL 948,55 TL 957,48 TL 953,62 TL -0,18%
961,50 TL 946,27 TL 964,45 TL 955,38 TL -0,63%
970,00 TL 954,98 TL 972,86 TL 961,43 TL -0,85%
959,13 TL 957,34 TL 979,59 TL 969,68 TL +1,12%
963,84 TL 957,54 TL 972,48 TL 958,91 TL -0,77%
968,48 TL 964,02 TL 974,01 TL 966,33 TL -0,35%
967,93 TL 966,87 TL 974,74 TL 969,76 TL +0,28%
966,98 TL 962,82 TL 974,64 TL 967,09 TL +0,02%
963,05 TL 961,34 TL 970,75 TL 966,90 TL +0,38%
968,31 TL 959,20 TL 980,81 TL 963,25 TL -0,40%
977,41 TL 961,45 TL 988,10 TL 967,15 TL -1,05%
973,71 TL 972,37 TL 980,08 TL 977,37 TL +0,38%
976,12 TL 973,68 TL 977,06 TL 973,68 TL -0,06%
970,25 TL 961,26 TL 975,31 TL 974,28 TL +0,43%
972,95 TL 963,27 TL 979,34 TL 970,14 TL -0,27%
972,23 TL 968,42 TL 980,62 TL 972,79 TL +0,05%
971,51 TL 969,51 TL 981,24 TL 972,27 TL +0,08%
976,28 TL 950,37 TL 990,26 TL 971,51 TL -0,50%
990,52 TL 974,23 TL 990,52 TL 976,34 TL -1,61%
1.017,85 TL 968,82 TL 1.022,83 TL 992,31 TL -2,49%
1.024,65 TL 1.016,36 TL 1.029,60 TL 1.017,67 TL -0,68%
1.021,46 TL 1.017,41 TL 1.031,58 TL 1.024,59 TL +0,30%
1.023,80 TL 1.019,49 TL 1.028,20 TL 1.021,48 TL -0,23%
1.025,14 TL 1.022,11 TL 1.032,90 TL 1.023,87 TL -0,11%
1.021,45 TL 1.020,28 TL 1.026,87 TL 1.024,96 TL -0,05%
1.029,68 TL 1.022,11 TL 1.031,40 TL 1.025,52 TL -0,40%
1.015,98 TL 1.011,34 TL 1.033,62 TL 1.029,68 TL +1,20%
1.005,79 TL 1.003,76 TL 1.021,51 TL 1.017,42 TL +1,18%
1.011,71 TL 1.000,88 TL 1.015,45 TL 1.005,57 TL -0,60%
1.040,30 TL 1.005,95 TL 1.040,86 TL 1.011,61 TL -2,73%
1.036,27 TL 1.035,79 TL 1.042,68 TL 1.040,05 TL +0,99%
1.024,04 TL 997,24 TL 1.033,05 TL 1.029,86 TL +0,57%
1.023,98 TL 995,82 TL 1.027,57 TL 1.024,06 TL +0,01%
1.003,80 TL 999,85 TL 1.024,92 TL 1.023,98 TL +2,01%
982,56 TL 981,32 TL 1.003,87 TL 1.003,80 TL +2,17%
983,30 TL 978,29 TL 990,46 TL 982,53 TL -0,07%
981,91 TL 950,92 TL 986,49 TL 983,24 TL +0,46%
991,32 TL 974,08 TL 993,42 TL 978,73 TL -1,25%
975,21 TL 972,87 TL 992,07 TL 991,09 TL +1,52%
968,06 TL 964,58 TL 977,20 TL 976,23 TL +0,80%
976,02 TL 968,00 TL 980,37 TL 968,45 TL -0,77%
972,58 TL 970,52 TL 981,28 TL 975,95 TL +0,44%
975,31 TL 967,34 TL 980,21 TL 971,70 TL +0,54%
975,08 TL 965,25 TL 981,49 TL 966,52 TL -0,89%
975,97 TL 965,42 TL 977,24 TL 975,18 TL +0,04%
967,64 TL 962,80 TL 980,28 TL 974,80 TL +0,82%
950,01 TL 948,17 TL 970,27 TL 966,86 TL +1,83%
945,78 TL 935,75 TL 955,54 TL 949,46 TL +0,39%
945,83 TL 944,76 TL 948,24 TL 945,82 TL +0,19%
942,84 TL 935,48 TL 949,33 TL 944,01 TL +0,14%
932,43 TL 928,54 TL 944,38 TL 942,73 TL +1,15%
929,21 TL 916,44 TL 935,94 TL 932,05 TL +0,30%
916,71 TL 914,09 TL 934,44 TL 929,22 TL +1,38%
902,61 TL 894,10 TL 917,72 TL 916,61 TL +1,57%
902,07 TL 900,47 TL 903,25 TL 902,42 TL +0,07%
902,73 TL 895,50 TL 908,77 TL 901,80 TL -0,08%
911,67 TL 898,07 TL 916,72 TL 902,54 TL -1,00%
903,80 TL 901,92 TL 914,80 TL 911,65 TL +0,87%
900,60 TL 899,75 TL 914,44 TL 903,77 TL +0,35%
904,16 TL 894,92 TL 907,47 TL 900,64 TL -0,43%
905,25 TL 903,77 TL 906,66 TL 904,51 TL -0,16%
896,31 TL 892,53 TL 909,66 TL 906,00 TL +1,09%
896,75 TL 895,16 TL 912,15 TL 896,20 TL -0,06%
889,63 TL 885,51 TL 897,80 TL 896,75 TL +0,83%
892,39 TL 884,90 TL 895,71 TL 889,35 TL -0,32%
906,54 TL 887,27 TL 907,10 TL 892,19 TL -1,60%
905,93 TL 905,90 TL 907,86 TL 906,67 TL +0,14%
902,06 TL 901,94 TL 915,89 TL 905,37 TL +0,36%
898,13 TL 891,71 TL 902,46 TL 902,12 TL +0,44%
907,43 TL 896,17 TL 908,88 TL 898,15 TL -1,04%
902,40 TL 901,50 TL 909,38 TL 907,59 TL +0,58%
916,43 TL 898,29 TL 916,73 TL 902,40 TL -1,53%
915,36 TL 914,62 TL 917,18 TL 916,43 TL +0,08%
922,52 TL 914,13 TL 925,40 TL 915,67 TL -0,75%
923,15 TL 915,15 TL 923,60 TL 922,58 TL -0,07%
918,64 TL 914,12 TL 924,13 TL 923,19 TL +0,50%
931,13 TL 916,59 TL 934,53 TL 918,59 TL -1,35%
935,05 TL 930,64 TL 941,15 TL 931,18 TL -0,37%
928,62 TL 927,26 TL 935,25 TL 934,65 TL +0,57%
928,08 TL 925,34 TL 930,12 TL 929,37 TL +0,12%
927,77 TL 922,33 TL 930,60 TL 928,23 TL +0,05%
921,85 TL 920,43 TL 929,90 TL 927,78 TL +0,62%
920,88 TL 919,03 TL 930,88 TL 922,06 TL +0,11%
921,76 TL 916,56 TL 930,05 TL 921,01 TL -0,08%
923,09 TL 921,32 TL 924,58 TL 921,76 TL -0,21%
916,25 TL 914,00 TL 924,23 TL 923,73 TL +0,82%
911,23 TL 908,66 TL 918,50 TL 916,25 TL +0,56%
909,13 TL 907,35 TL 916,16 TL 911,19 TL +0,24%
912,28 TL 908,04 TL 919,97 TL 909,00 TL -0,36%
909,11 TL 904,82 TL 915,55 TL 912,24 TL +0,34%
909,01 TL 907,38 TL 909,97 TL 909,11 TL +0,06%
913,71 TL 906,03 TL 914,83 TL 908,55 TL -0,57%
911,36 TL 904,48 TL 920,22 TL 913,77 TL +0,27%
899,18 TL 899,14 TL 912,95 TL 911,29 TL +1,35%
917,15 TL 886,39 TL 920,19 TL 899,17 TL -1,96%
934,02 TL 913,69 TL 934,51 TL 917,16 TL -1,76%
933,68 TL 932,40 TL 934,48 TL 933,63 TL -0,03%
934,40 TL 927,96 TL 937,29 TL 933,93 TL -0,05%
927,86 TL 923,39 TL 937,94 TL 934,38 TL +0,70%
915,14 TL 912,86 TL 929,98 TL 927,91 TL +1,42%
922,69 TL 912,07 TL 924,42 TL 914,88 TL -0,84%
914,08 TL 914,08 TL 924,89 TL 922,65 TL +0,93%
916,24 TL 913,80 TL 918,10 TL 914,11 TL -0,05%
919,80 TL 913,15 TL 924,51 TL 914,54 TL -0,65%
904,69 TL 904,06 TL 925,94 TL 920,57 TL +1,76%
907,88 TL 894,96 TL 911,71 TL 904,62 TL -0,37%
930,38 TL 898,25 TL 930,38 TL 907,97 TL -2,41%
938,38 TL 926,69 TL 947,69 TL 930,36 TL -0,87%
941,83 TL 934,54 TL 946,91 TL 938,53 TL -0,44%
954,61 TL 924,80 TL 960,68 TL 942,70 TL -1,27%
936,80 TL 928,79 TL 962,84 TL 954,84 TL +1,93%
952,78 TL 931,52 TL 964,94 TL 936,80 TL -1,68%
924,36 TL 916,31 TL 968,65 TL 952,83 TL +3,09%
912,13 TL 905,03 TL 925,38 TL 924,25 TL +1,33%
902,17 TL 902,17 TL 913,23 TL 912,11 TL +1,82%
877,86 TL 877,65 TL 900,73 TL 895,83 TL +2,05%
867,92 TL 866,96 TL 881,13 TL 877,84 TL +1,11%
867,55 TL 862,96 TL 880,94 TL 868,17 TL +0,07%
848,36 TL 845,55 TL 870,56 TL 867,54 TL +2,22%
863,55 TL 839,99 TL 868,31 TL 848,68 TL -1,80%
853,93 TL 853,67 TL 872,49 TL 864,27 TL +2,98%
860,45 TL 834,95 TL 871,03 TL 839,29 TL -2,50%
848,97 TL 846,94 TL 920,63 TL 860,82 TL +1,40%
841,67 TL 836,12 TL 849,62 TL 848,97 TL +0,87%
840,12 TL 837,70 TL 850,63 TL 841,67 TL +0,19%
835,31 TL 825,17 TL 842,25 TL 840,07 TL +0,65%
834,51 TL 833,16 TL 838,55 TL 834,61 TL +0,13%
826,68 TL 821,95 TL 834,27 TL 833,53 TL +0,84%
817,40 TL 816,54 TL 830,80 TL 826,57 TL +1,12%
810,68 TL 809,45 TL 820,32 TL 817,42 TL +0,83%
818,15 TL 808,73 TL 821,81 TL 810,69 TL -0,91%
808,66 TL 803,76 TL 819,68 TL 818,15 TL +1,17%
808,26 TL 807,12 TL 809,63 TL 808,70 TL +0,13%
792,69 TL 789,08 TL 810,11 TL 807,64 TL +1,84%
797,44 TL 791,59 TL 800,76 TL 793,06 TL -0,60%
797,51 TL 795,75 TL 801,39 TL 797,87 TL +0,05%
796,26 TL 794,82 TL 801,43 TL 797,51 TL +0,15%
789,34 TL 788,71 TL 796,91 TL 796,28 TL +0,86%
787,78 TL 787,78 TL 789,94 TL 789,52 TL +0,03%
787,68 TL 781,15 TL 792,97 TL 789,28 TL +0,19%
783,53 TL 778,54 TL 790,90 TL 787,76 TL +0,54%
774,93 TL 772,71 TL 789,26 TL 783,53 TL +1,10%
769,07 TL 768,29 TL 782,16 TL 775,03 TL +0,77%
777,76 TL 766,31 TL 781,00 TL 769,08 TL -1,11%
779,52 TL 776,61 TL 780,96 TL 777,72 TL -0,44%
786,94 TL 773,85 TL 789,61 TL 781,15 TL -0,74%
794,40 TL 784,81 TL 795,98 TL 786,94 TL -0,94%
801,85 TL 792,00 TL 805,74 TL 794,41 TL -0,93%
797,92 TL 795,54 TL 805,68 TL 801,87 TL +0,45%
794,70 TL 787,88 TL 801,52 TL 798,26 TL +0,46%
794,40 TL 792,35 TL 795,88 TL 794,63 TL +0,09%
789,88 TL 788,72 TL 796,74 TL 793,92 TL +0,51%
794,08 TL 783,86 TL 802,00 TL 789,90 TL -0,51%
789,25 TL 787,75 TL 796,27 TL 793,98 TL +0,60%
786,75 TL 783,26 TL 798,88 TL 789,21 TL +0,31%
790,18 TL 782,27 TL 802,78 TL 786,76 TL -0,50%
789,66 TL 789,11 TL 791,36 TL 790,68 TL +0,12%
795,43 TL 786,66 TL 800,52 TL 789,76 TL -0,71%
777,41 TL 774,51 TL 802,09 TL 795,43 TL +2,29%
805,65 TL 771,48 TL 809,98 TL 777,60 TL -3,49%
800,52 TL 797,45 TL 809,76 TL 805,72 TL +0,66%
795,63 TL 791,15 TL 805,40 TL 800,45 TL +0,61%
801,04 TL 794,70 TL 801,05 TL 795,64 TL -0,52%
793,56 TL 792,25 TL 804,31 TL 799,83 TL +0,79%
796,54 TL 781,26 TL 803,98 TL 793,57 TL -0,42%
781,11 TL 775,85 TL 800,46 TL 796,91 TL +2,02%
759,53 TL 757,35 TL 792,38 TL 781,11 TL +2,84%
787,80 TL 750,80 TL 817,65 TL 759,55 TL -3,59%
793,41 TL 785,80 TL 796,12 TL 787,82 TL +1,04%
GÜNCEL PİYASA

Güncel fiyatlarla devam edin

Tarihsel veriyi canlı fiyat, alış-satış farkı ve diğer yatırım araçlarıyla birlikte değerlendirebilirsiniz.

Canlı Gram AltınGüncel gram altın alış-satış ve gün içi fiyatlarını görün. Banka Altın FiyatlarıBanka alış, satış ve makaslarını karşılaştırın. Altın HesaplamaGram ve TL karşılığını farklı miktarlar için hesaplayın.

Tarihsel fiyatlar bilgi amaçlıdır. Geçmiş performans gelecekteki getiriyi garanti etmez; gösterilen farklar nominaldir.

Çerez bilgilendirmesi PiyasaDetay, sitenin düzgün çalışması ve tema tercihi gibi temel ayarların hatırlanması için zorunlu/işlevsel çerezlerden ve benzer teknolojilerden yararlanabilir.
Çerez Politikası