TARİHSEL PİYASA VERİSİ
2024 Gram Altın Fiyatları
2024 yılına ait günlük Gram Altın açılış, kapanış, düşük, yüksek ve değişim kayıtları.
İlk kayıt: 11 Nisan 2013
Son kayıt: 18 Eylül 2026
4.046 günlük kayıt
AYNI VERİ SETİNDE GEZİN
Gram Altın geçmiş fiyat bağlantıları
GÜNLÜK VERİLER
2024 Gram Altın Fiyatları tablosu
Açılış, gün içi düşük-yüksek, kapanış ve günlük değişim değerleri aynı veri setinden gösterilir.
TarihAçılışEn düşükEn yüksekKapanışDeğişim
2.961,58 TL
2.957,75 TL
2.987,82 TL
2.983,70 TL
+0,77%
2.972,70 TL
2.950,09 TL
2.981,21 TL
2.961,02 TL
+0,35%
2.982,22 TL
2.948,54 TL
2.993,16 TL
2.950,80 TL
-1,07%
2.962,40 TL
2.962,40 TL
2.984,69 TL
2.982,86 TL
+0,73%
2.953,45 TL
2.941,94 TL
2.965,80 TL
2.961,17 TL
+0,26%
2.964,21 TL
2.945,47 TL
2.971,15 TL
2.953,45 TL
-0,36%
2.971,20 TL
2.943,23 TL
2.981,43 TL
2.964,22 TL
-0,14%
2.932,63 TL
2.928,96 TL
2.977,72 TL
2.968,37 TL
+1,25%
2.917,11 TL
2.917,05 TL
2.961,32 TL
2.931,59 TL
+0,51%
2.980,47 TL
2.910,47 TL
2.984,49 TL
2.916,82 TL
-2,13%
2.980,70 TL
2.963,18 TL
2.988,99 TL
2.980,24 TL
-0,02%
2.979,36 TL
2.971,01 TL
2.995,11 TL
2.980,70 TL
+0,12%
3.011,47 TL
2.973,68 TL
3.025,96 TL
2.977,17 TL
-1,18%
3.048,84 TL
2.999,50 TL
3.056,28 TL
3.012,63 TL
-1,20%
3.021,55 TL
2.999,48 TL
3.050,43 TL
3.049,23 TL
+0,91%
2.979,13 TL
2.974,11 TL
3.023,84 TL
3.021,64 TL
+1,41%
2.952,22 TL
2.940,52 TL
2.995,95 TL
2.979,53 TL
+1,27%
2.943,67 TL
2.923,12 TL
2.959,51 TL
2.942,14 TL
-0,08%
2.959,95 TL
2.927,11 TL
2.967,46 TL
2.944,47 TL
-0,54%
2.953,21 TL
2.943,37 TL
2.968,20 TL
2.960,54 TL
+0,25%
2.952,51 TL
2.942,74 TL
2.965,34 TL
2.953,19 TL
+0,03%
2.953,69 TL
2.926,63 TL
2.959,26 TL
2.952,17 TL
-0,28%
2.941,48 TL
2.937,72 TL
2.974,09 TL
2.960,51 TL
+0,65%
2.937,10 TL
2.920,50 TL
2.949,22 TL
2.941,42 TL
+0,15%
2.933,60 TL
2.927,41 TL
2.961,80 TL
2.937,04 TL
+0,16%
2.906,76 TL
2.904,37 TL
2.942,21 TL
2.932,29 TL
+0,93%
3.018,83 TL
2.900,69 TL
3.019,79 TL
2.905,34 TL
-3,78%
2.963,34 TL
2.963,14 TL
3.019,62 TL
3.019,62 TL
+1,90%
2.941,10 TL
2.938,62 TL
2.967,25 TL
2.963,41 TL
+0,76%
2.923,24 TL
2.901,58 TL
2.941,85 TL
2.940,97 TL
+0,62%
2.904,27 TL
2.902,81 TL
2.931,98 TL
2.922,96 TL
+0,64%
2.846,19 TL
2.845,35 TL
2.910,15 TL
2.904,34 TL
+2,36%
2.848,58 TL
2.827,47 TL
2.851,03 TL
2.837,50 TL
-0,19%
2.839,83 TL
2.803,04 TL
2.863,36 TL
2.842,97 TL
+0,10%
2.873,18 TL
2.838,02 TL
2.892,64 TL
2.840,03 TL
-1,13%
2.896,41 TL
2.860,85 TL
2.901,00 TL
2.872,47 TL
-0,83%
2.967,37 TL
2.882,12 TL
2.968,23 TL
2.896,48 TL
-2,34%
2.990,37 TL
2.959,42 TL
2.993,81 TL
2.965,86 TL
-0,81%
2.929,73 TL
2.910,52 TL
2.991,67 TL
2.990,14 TL
+2,07%
3.027,87 TL
2.918,89 TL
3.032,62 TL
2.929,46 TL
-3,23%
3.021,86 TL
3.014,05 TL
3.036,58 TL
3.027,16 TL
+0,17%
3.023,68 TL
3.013,77 TL
3.034,23 TL
3.022,08 TL
+0,07%
3.028,99 TL
3.017,74 TL
3.048,52 TL
3.020,00 TL
-0,31%
3.070,87 TL
3.008,79 TL
3.075,41 TL
3.029,24 TL
-1,35%
3.058,46 TL
3.050,16 TL
3.075,73 TL
3.070,64 TL
+0,40%
3.025,75 TL
3.024,75 TL
3.059,26 TL
3.058,45 TL
+1,09%
3.016,29 TL
3.004,92 TL
3.026,66 TL
3.025,43 TL
-0,18%
3.014,16 TL
2.990,67 TL
3.030,88 TL
3.030,88 TL
+0,56%
2.998,54 TL
2.995,88 TL
3.020,01 TL
3.014,11 TL
+0,51%
3.025,00 TL
2.987,58 TL
3.037,85 TL
2.998,86 TL
-0,87%
2.996,45 TL
2.995,52 TL
3.027,58 TL
3.025,07 TL
+0,95%
3.001,29 TL
2.988,52 TL
3.019,09 TL
2.996,48 TL
-0,04%
2.961,50 TL
2.960,06 TL
2.998,56 TL
2.997,61 TL
+1,21%
2.938,17 TL
2.936,34 TL
2.962,29 TL
2.961,75 TL
+0,81%
2.928,54 TL
2.926,45 TL
2.952,30 TL
2.937,83 TL
+0,31%
2.919,19 TL
2.907,01 TL
2.936,81 TL
2.928,72 TL
+0,32%
2.918,74 TL
2.910,61 TL
2.938,46 TL
2.919,33 TL
-0,33%
2.901,71 TL
2.895,58 TL
2.934,10 TL
2.928,96 TL
+0,95%
2.873,49 TL
2.868,79 TL
2.902,88 TL
2.901,35 TL
+0,97%
2.888,56 TL
2.866,35 TL
2.891,35 TL
2.873,49 TL
-0,53%
2.912,28 TL
2.870,23 TL
2.923,50 TL
2.888,93 TL
-0,80%
2.920,37 TL
2.904,98 TL
2.928,74 TL
2.912,28 TL
-0,35%
2.923,42 TL
2.899,99 TL
2.939,18 TL
2.922,52 TL
-0,03%
2.928,08 TL
2.898,10 TL
2.930,25 TL
2.923,42 TL
-0,17%
2.924,13 TL
2.906,88 TL
2.929,17 TL
2.928,26 TL
+0,13%
2.898,91 TL
2.893,30 TL
2.940,04 TL
2.924,49 TL
+0,89%
2.926,38 TL
2.886,50 TL
2.929,24 TL
2.898,61 TL
-0,73%
2.936,94 TL
2.904,21 TL
2.937,45 TL
2.919,91 TL
-0,58%
2.918,54 TL
2.915,48 TL
2.949,53 TL
2.936,94 TL
+0,61%
2.915,13 TL
2.908,81 TL
2.930,24 TL
2.919,02 TL
+0,12%
2.884,03 TL
2.878,53 TL
2.923,26 TL
2.915,60 TL
+1,10%
2.875,59 TL
2.870,13 TL
2.893,03 TL
2.883,94 TL
+0,24%
2.835,31 TL
2.833,01 TL
2.880,12 TL
2.876,92 TL
+1,47%
2.803,71 TL
2.796,38 TL
2.838,84 TL
2.835,17 TL
+1,12%
2.819,66 TL
2.791,48 TL
2.846,58 TL
2.803,67 TL
-0,57%
2.826,72 TL
2.808,01 TL
2.832,06 TL
2.819,70 TL
-0,25%
2.818,71 TL
2.812,50 TL
2.829,06 TL
2.826,78 TL
+0,51%
2.794,73 TL
2.792,83 TL
2.820,45 TL
2.812,54 TL
+0,63%
2.746,55 TL
2.742,96 TL
2.796,30 TL
2.795,02 TL
+1,76%
2.756,86 TL
2.733,90 TL
2.768,18 TL
2.746,55 TL
-0,39%
2.748,64 TL
2.735,09 TL
2.757,40 TL
2.757,40 TL
+0,32%
2.731,13 TL
2.716,74 TL
2.749,98 TL
2.748,54 TL
+0,68%
2.750,54 TL
2.715,69 TL
2.762,28 TL
2.730,07 TL
-0,74%
2.732,61 TL
2.728,73 TL
2.756,61 TL
2.750,54 TL
+0,65%
2.725,72 TL
2.705,49 TL
2.735,40 TL
2.732,80 TL
+0,27%
2.723,17 TL
2.703,31 TL
2.737,71 TL
2.725,43 TL
+0,09%
2.742,22 TL
2.722,41 TL
2.745,20 TL
2.723,06 TL
-0,75%
2.760,21 TL
2.732,83 TL
2.767,26 TL
2.743,60 TL
-0,62%
2.753,11 TL
2.744,92 TL
2.770,46 TL
2.760,78 TL
+0,28%
2.763,73 TL
2.729,03 TL
2.786,05 TL
2.753,11 TL
-0,39%
2.752,48 TL
2.739,48 TL
2.767,78 TL
2.763,77 TL
+0,41%
2.752,45 TL
2.742,39 TL
2.763,65 TL
2.752,48 TL
+0,27%
2.715,99 TL
2.715,08 TL
2.752,09 TL
2.745,15 TL
+1,08%
2.741,13 TL
2.694,45 TL
2.743,34 TL
2.715,86 TL
-0,92%
2.739,35 TL
2.720,23 TL
2.751,13 TL
2.741,11 TL
+0,06%
2.717,76 TL
2.712,03 TL
2.756,70 TL
2.739,41 TL
+0,79%
2.715,01 TL
2.696,94 TL
2.720,57 TL
2.717,87 TL
+0,04%
2.667,61 TL
2.648,48 TL
2.717,61 TL
2.716,83 TL
+2,01%
2.646,60 TL
2.627,80 TL
2.670,31 TL
2.663,37 TL
+0,63%
2.655,62 TL
2.631,98 TL
2.673,64 TL
2.646,76 TL
-0,33%
2.664,73 TL
2.648,46 TL
2.670,33 TL
2.655,48 TL
-0,51%
2.617,45 TL
2.614,26 TL
2.670,24 TL
2.669,16 TL
+1,97%
2.614,50 TL
2.608,10 TL
2.626,10 TL
2.617,56 TL
+0,08%
2.571,04 TL
2.569,76 TL
2.618,27 TL
2.615,47 TL
+1,73%
2.577,24 TL
2.563,48 TL
2.591,73 TL
2.571,01 TL
-0,25%
2.582,92 TL
2.567,97 TL
2.609,83 TL
2.577,43 TL
-0,19%
2.610,40 TL
2.538,69 TL
2.630,22 TL
2.582,31 TL
-0,96%
2.612,03 TL
2.576,54 TL
2.643,33 TL
2.607,47 TL
-0,06%
2.609,54 TL
2.588,53 TL
2.621,54 TL
2.608,91 TL
-0,02%
2.565,90 TL
2.560,29 TL
2.611,75 TL
2.609,34 TL
+1,70%
2.530,95 TL
2.526,11 TL
2.566,36 TL
2.565,77 TL
+1,37%
2.545,89 TL
2.518,81 TL
2.548,79 TL
2.531,00 TL
+0,11%
2.517,38 TL
2.511,77 TL
2.534,04 TL
2.528,17 TL
+0,43%
2.534,89 TL
2.497,54 TL
2.542,40 TL
2.517,29 TL
-0,77%
2.543,05 TL
2.528,39 TL
2.568,50 TL
2.536,93 TL
-0,26%
2.536,16 TL
2.527,29 TL
2.554,23 TL
2.543,47 TL
+0,27%
2.564,66 TL
2.523,05 TL
2.564,66 TL
2.536,73 TL
-0,49%
2.596,15 TL
2.543,19 TL
2.596,15 TL
2.549,19 TL
-1,90%
2.619,67 TL
2.595,70 TL
2.633,59 TL
2.598,47 TL
-0,81%
2.622,32 TL
2.607,47 TL
2.642,71 TL
2.619,67 TL
-0,10%
2.571,91 TL
2.568,05 TL
2.624,71 TL
2.622,25 TL
+1,96%
2.562,46 TL
2.554,47 TL
2.587,25 TL
2.571,93 TL
+0,42%
2.561,07 TL
2.539,86 TL
2.570,08 TL
2.561,08 TL
-0,01%
2.508,43 TL
2.507,33 TL
2.561,39 TL
2.561,23 TL
+2,10%
2.502,87 TL
2.500,43 TL
2.522,44 TL
2.508,66 TL
+0,23%
2.484,71 TL
2.478,23 TL
2.507,43 TL
2.502,79 TL
+0,73%
2.507,08 TL
2.473,00 TL
2.512,08 TL
2.484,67 TL
-1,06%
2.474,28 TL
2.472,86 TL
2.513,57 TL
2.511,30 TL
+1,54%
2.469,63 TL
2.462,16 TL
2.477,16 TL
2.473,16 TL
+0,17%
2.437,94 TL
2.435,89 TL
2.475,37 TL
2.468,92 TL
+1,22%
2.449,08 TL
2.428,56 TL
2.452,33 TL
2.439,25 TL
-0,38%
2.448,98 TL
2.437,47 TL
2.456,83 TL
2.448,66 TL
+0,05%
2.461,10 TL
2.439,25 TL
2.472,42 TL
2.447,44 TL
-0,56%
2.426,90 TL
2.425,31 TL
2.463,85 TL
2.461,17 TL
+1,41%
2.458,27 TL
2.422,54 TL
2.462,58 TL
2.426,98 TL
-1,27%
2.467,91 TL
2.453,86 TL
2.479,42 TL
2.458,14 TL
-0,41%
2.447,97 TL
2.446,39 TL
2.472,39 TL
2.468,27 TL
+0,69%
2.493,09 TL
2.445,68 TL
2.503,34 TL
2.451,30 TL
-1,68%
2.435,35 TL
2.433,15 TL
2.497,93 TL
2.493,09 TL
+2,37%
2.436,64 TL
2.430,18 TL
2.448,53 TL
2.435,46 TL
-0,02%
2.449,65 TL
2.421,34 TL
2.454,75 TL
2.436,06 TL
-0,56%
2.458,62 TL
2.435,88 TL
2.459,24 TL
2.449,72 TL
-0,39%
2.405,46 TL
2.404,70 TL
2.462,89 TL
2.459,42 TL
+2,23%
2.410,67 TL
2.383,53 TL
2.415,27 TL
2.405,70 TL
-0,30%
2.408,39 TL
2.402,60 TL
2.430,86 TL
2.412,99 TL
+0,19%
2.405,43 TL
2.390,98 TL
2.414,93 TL
2.408,46 TL
+0,12%
2.393,40 TL
2.380,60 TL
2.410,02 TL
2.405,60 TL
+0,81%
2.467,80 TL
2.379,89 TL
2.478,84 TL
2.386,21 TL
-3,31%
2.444,52 TL
2.437,62 TL
2.469,06 TL
2.467,96 TL
+0,97%
2.444,26 TL
2.426,47 TL
2.455,21 TL
2.444,23 TL
0,00%
2.432,80 TL
2.413,75 TL
2.447,43 TL
2.444,19 TL
+0,49%
2.410,94 TL
2.395,67 TL
2.437,15 TL
2.432,19 TL
+0,99%
2.430,33 TL
2.404,74 TL
2.443,11 TL
2.408,35 TL
-0,91%
2.425,85 TL
2.410,51 TL
2.439,03 TL
2.430,41 TL
+0,17%
2.446,48 TL
2.419,59 TL
2.448,05 TL
2.426,37 TL
-0,83%
2.428,34 TL
2.419,05 TL
2.449,10 TL
2.446,77 TL
+0,76%
2.421,60 TL
2.418,68 TL
2.439,49 TL
2.428,31 TL
+0,43%
2.416,18 TL
2.409,32 TL
2.432,93 TL
2.417,86 TL
+0,06%
2.462,08 TL
2.408,52 TL
2.467,35 TL
2.416,32 TL
-2,03%
2.506,88 TL
2.460,69 TL
2.511,61 TL
2.466,28 TL
-1,61%
2.513,08 TL
2.495,40 TL
2.519,96 TL
2.506,72 TL
-0,26%
2.509,31 TL
2.495,19 TL
2.536,53 TL
2.513,36 TL
+0,51%
2.466,95 TL
2.462,46 TL
2.511,67 TL
2.500,56 TL
+1,38%
2.472,67 TL
2.451,10 TL
2.485,28 TL
2.466,54 TL
-0,28%
2.445,28 TL
2.438,66 TL
2.477,57 TL
2.473,47 TL
+1,16%
2.425,40 TL
2.419,49 TL
2.451,17 TL
2.445,12 TL
+0,81%
2.448,91 TL
2.415,53 TL
2.452,11 TL
2.425,59 TL
-0,76%
2.436,33 TL
2.434,62 TL
2.466,83 TL
2.444,21 TL
+0,33%
2.402,49 TL
2.389,77 TL
2.437,09 TL
2.436,17 TL
+1,58%
2.401,39 TL
2.389,98 TL
2.408,53 TL
2.398,16 TL
-0,13%
2.415,19 TL
2.395,76 TL
2.417,85 TL
2.401,24 TL
-0,48%
2.383,71 TL
2.379,83 TL
2.418,50 TL
2.412,90 TL
+0,82%
2.401,06 TL
2.368,79 TL
2.412,46 TL
2.393,36 TL
-0,24%
2.412,43 TL
2.378,90 TL
2.421,68 TL
2.399,01 TL
-0,57%
2.388,65 TL
2.378,79 TL
2.429,02 TL
2.412,83 TL
+1,08%
2.432,86 TL
2.379,44 TL
2.436,12 TL
2.386,96 TL
-1,90%
2.443,38 TL
2.408,24 TL
2.443,83 TL
2.433,21 TL
-0,26%
2.438,65 TL
2.431,41 TL
2.465,05 TL
2.439,60 TL
+0,04%
2.426,12 TL
2.417,36 TL
2.451,86 TL
2.438,62 TL
+0,52%
2.430,90 TL
2.417,24 TL
2.444,81 TL
2.426,02 TL
-0,23%
2.444,53 TL
2.401,43 TL
2.450,90 TL
2.431,58 TL
-0,50%
2.503,75 TL
2.430,66 TL
2.503,75 TL
2.443,84 TL
-1,99%
2.492,64 TL
2.479,09 TL
2.534,12 TL
2.493,44 TL
+0,03%
2.472,37 TL
2.471,65 TL
2.499,02 TL
2.492,57 TL
+0,83%
2.490,84 TL
2.458,66 TL
2.504,06 TL
2.471,95 TL
-0,76%
2.484,64 TL
2.465,46 TL
2.506,29 TL
2.490,78 TL
+0,23%
2.463,75 TL
2.422,68 TL
2.495,07 TL
2.485,15 TL
+1,89%
2.480,24 TL
2.428,64 TL
2.528,24 TL
2.439,12 TL
-1,38%
2.424,45 TL
2.415,67 TL
2.480,91 TL
2.473,23 TL
+2,01%
2.441,07 TL
2.406,28 TL
2.447,85 TL
2.424,57 TL
-0,68%
2.419,83 TL
2.417,07 TL
2.450,27 TL
2.441,07 TL
+0,93%
2.376,65 TL
2.370,55 TL
2.419,99 TL
2.418,58 TL
+0,80%
2.352,28 TL
2.330,60 TL
2.400,65 TL
2.399,29 TL
+2,00%
2.360,08 TL
2.339,71 TL
2.367,07 TL
2.352,34 TL
-0,32%
2.350,30 TL
2.326,86 TL
2.366,06 TL
2.359,83 TL
+0,38%
2.332,30 TL
2.322,40 TL
2.357,87 TL
2.350,94 TL
+0,75%
2.341,97 TL
2.299,89 TL
2.362,76 TL
2.333,36 TL
+0,25%
2.326,08 TL
2.310,57 TL
2.333,35 TL
2.327,47 TL
+0,06%
2.275,40 TL
2.272,06 TL
2.328,66 TL
2.326,05 TL
+2,23%
2.257,63 TL
2.250,50 TL
2.278,14 TL
2.275,34 TL
+0,79%
2.247,75 TL
2.242,40 TL
2.277,25 TL
2.257,56 TL
+0,43%
2.241,36 TL
2.224,18 TL
2.254,36 TL
2.247,81 TL
+0,85%
2.255,22 TL
2.220,74 TL
2.259,91 TL
2.228,96 TL
-1,17%
2.296,61 TL
2.219,63 TL
2.305,61 TL
2.255,26 TL
-1,81%
2.246,51 TL
2.238,72 TL
2.307,54 TL
2.296,72 TL
+2,22%
2.248,14 TL
2.232,35 TL
2.248,79 TL
2.246,86 TL
-0,06%
2.240,89 TL
2.228,73 TL
2.248,14 TL
2.248,10 TL
+1,12%
2.238,06 TL
2.222,49 TL
2.250,48 TL
2.223,21 TL
-0,66%
2.247,16 TL
2.223,49 TL
2.248,61 TL
2.238,06 TL
-0,41%
2.226,15 TL
2.225,90 TL
2.249,16 TL
2.247,21 TL
+0,95%
2.249,78 TL
2.216,50 TL
2.250,62 TL
2.226,11 TL
-1,04%
2.245,41 TL
2.237,91 TL
2.251,97 TL
2.249,62 TL
+0,56%
2.220,15 TL
2.208,80 TL
2.253,25 TL
2.237,17 TL
+0,77%
2.195,73 TL
2.192,26 TL
2.220,69 TL
2.220,18 TL
+1,11%
2.169,31 TL
2.165,41 TL
2.198,54 TL
2.195,73 TL
+1,21%
2.146,79 TL
2.142,76 TL
2.179,79 TL
2.169,45 TL
+1,05%
2.104,36 TL
2.099,96 TL
2.151,14 TL
2.146,82 TL
+2,18%
2.057,01 TL
2.053,74 TL
2.105,28 TL
2.101,05 TL
+2,14%
2.042,19 TL
2.036,10 TL
2.061,82 TL
2.056,98 TL
+0,72%
2.033,23 TL
2.030,01 TL
2.048,55 TL
2.042,19 TL
+0,44%
2.033,54 TL
2.031,36 TL
2.046,76 TL
2.033,34 TL
-0,01%
2.033,87 TL
2.026,38 TL
2.037,48 TL
2.033,54 TL
+0,82%
2.023,49 TL
2.011,85 TL
2.038,09 TL
2.016,98 TL
-0,27%
2.020,48 TL
1.998,37 TL
2.029,77 TL
2.022,40 TL
+0,09%
2.013,69 TL
2.010,83 TL
2.025,52 TL
2.020,58 TL
+0,42%
2.001,52 TL
2.000,20 TL
2.017,95 TL
2.012,12 TL
+0,53%
1.995,30 TL
1.995,30 TL
2.007,88 TL
2.001,44 TL
+0,26%
1.984,88 TL
1.977,84 TL
1.998,14 TL
1.996,18 TL
+0,59%
1.971,56 TL
1.968,18 TL
1.988,81 TL
1.984,54 TL
+0,66%
1.967,18 TL
1.961,91 TL
1.973,54 TL
1.971,51 TL
+0,21%
1.995,23 TL
1.936,86 TL
2.004,29 TL
1.967,36 TL
-1,33%
1.999,58 TL
1.986,48 TL
2.000,65 TL
1.993,93 TL
-0,17%
2.006,26 TL
1.991,32 TL
2.008,88 TL
1.997,27 TL
-0,45%
2.003,62 TL
1.987,87 TL
2.006,76 TL
2.006,26 TL
+0,15%
2.000,75 TL
1.997,75 TL
2.010,79 TL
2.003,21 TL
+0,12%
1.996,19 TL
1.988,34 TL
2.009,55 TL
2.000,86 TL
+0,59%
2.011,64 TL
1.979,30 TL
2.011,64 TL
1.989,08 TL
-0,60%
2.011,09 TL
1.986,16 TL
2.015,59 TL
2.001,15 TL
-0,51%
1.991,70 TL
1.981,93 TL
2.014,52 TL
2.011,49 TL
+1,00%
1.988,41 TL
1.982,13 TL
2.005,89 TL
1.991,52 TL
+0,17%
1.982,35 TL
1.981,23 TL
1.999,18 TL
1.988,11 TL
+0,29%
1.972,84 TL
1.969,65 TL
1.987,89 TL
1.982,32 TL
+0,77%
1.968,84 TL
1.962,33 TL
1.974,49 TL
1.967,09 TL
-0,09%
1.961,62 TL
1.957,99 TL
1.971,45 TL
1.968,80 TL
+0,38%
1.975,88 TL
1.953,38 TL
1.979,94 TL
1.961,35 TL
-0,75%
1.966,72 TL
1.956,31 TL
1.983,39 TL
1.976,08 TL
+0,49%
1.969,52 TL
1.962,36 TL
1.973,87 TL
1.966,52 TL
-0,16%
1.962,07 TL
1.959,54 TL
1.979,51 TL
1.969,59 TL
+0,37%
1.947,68 TL
1.944,09 TL
1.963,21 TL
1.962,24 TL
+0,74%
1.964,17 TL
1.939,29 TL
1.968,55 TL
1.947,77 TL
-0,84%
1.987,39 TL
1.958,23 TL
1.998,39 TL
1.964,24 TL
-1,17%
1.980,62 TL
1.979,19 TL
1.992,20 TL
1.987,48 TL
+0,20%
1.967,51 TL
1.962,64 TL
1.995,16 TL
1.983,50 TL
+0,82%
1.945,60 TL
1.939,49 TL
1.968,10 TL
1.967,42 TL
+1,12%
1.956,68 TL
1.942,52 TL
1.965,29 TL
1.945,69 TL
-0,57%
1.952,53 TL
1.949,58 TL
1.963,58 TL
1.956,86 TL
+0,15%
1.965,05 TL
1.939,15 TL
1.969,61 TL
1.953,95 TL
-0,27%
1.961,39 TL
1.942,79 TL
1.980,05 TL
1.959,26 TL
-0,13%
1.956,86 TL
1.948,39 TL
1.963,84 TL
1.961,89 TL
+0,26%
1.971,55 TL
1.943,10 TL
1.981,12 TL
1.956,84 TL
-0,67%
1.959,04 TL
1.959,04 TL
1.984,65 TL
1.969,95 TL
+0,44%
1.954,96 TL
1.949,58 TL
1.967,00 TL
1.961,23 TL
+1,08%
GÜNCEL PİYASA
Güncel fiyatlarla devam edin
Tarihsel veriyi canlı fiyat, alış-satış farkı ve diğer yatırım araçlarıyla birlikte değerlendirebilirsiniz.
Tarihsel fiyatlar bilgi amaçlıdır. Geçmiş performans gelecekteki getiriyi garanti etmez; gösterilen farklar nominaldir.